Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 72.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 72.50 1.00 1.01 0.44 4.27
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 100.00 0.077 0.080 0.30 10.26
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 110.00 0.042 0.045 0.32 10.70
Morgan Stanley Put 75 AZN 20.12.2024   Put AstraZeneca PLC 20/12/2024 75.00 0.260 0.270 0.24 -8.59
Morgan Stanley Call 70 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 70.00 1.18 1.19 0.47 3.86
Morgan Stanley Call 87.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 87.50 0.260 0.270 0.33 7.51
Morgan Stanley Call 95 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 95.00 0.123 0.126 0.30 9.42
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 120.00 0.030 0.040 0.37 9.83
Morgan Stanley Call 57.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 57.50 2.21 2.22 0.65 2.57
Morgan Stanley Call 80 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 80.00 0.550 0.560 0.37 5.74
Morgan Stanley Call 77.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 77.50 0.680 0.690 0.39 5.18
Morgan Stanley Call 67.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 67.50 - - 0.50 3.51
Morgan Stanley Call 85 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 85.00 0.340 0.350 0.34 6.93
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 80.00 0.630 0.690 0.38 5.12
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 77.00 0.790 0.850 0.41 4.60
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 74.00 0.970 1.040 0.43 4.18
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 70.00 1.250 1.310 0.47 3.64
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 83.00 0.500 0.560 0.37 5.64
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 86.00 0.390 0.450 0.36 6.11
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 72.00 1.110 1.170 0.45 3.88
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 82.00 0.540 0.600 0.37 5.42
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 79.00 0.680 0.740 0.39 4.91
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 75.00 0.910 0.970 0.42 4.30
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 84.00 0.460 0.520 0.36 5.80
UBS Call 78 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 78.00 0.740 0.800 0.40 4.77
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 81.00 0.580 0.650 0.38 5.23
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 83.00 0.490 0.550 0.37 5.64
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 77.00 0.790 0.850 0.41 4.60
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 70.00 1.24 1.30 0.47 3.64
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 74.00 0.970 1.030 0.43 4.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.