Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 0.166 0.197 0.48 7.01
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 130.00 0.870 0.930 0.36 5.86
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 150.00 0.300 0.340 0.32 8.30
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 190.00 0.168 0.199 0.43 7.57
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 20/12/2024 100.00 0.900 0.930 - -
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 0.167 0.198 0.45 7.38
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 0.164 0.195 0.58 6.12
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.156 0.176 0.25 11.65
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.310 0.340 0.19 11.98
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20/12/2024 100.00 0.161 0.189 0.33 -7.83
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 185.00 0.171 0.201 0.42 7.78
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 160.00 0.210 0.250 0.34 8.64
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 145.00 0.380 0.420 0.32 7.92
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 0.680 0.720 - -
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 140.00 0.500 0.540 0.33 7.34
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 0.179 0.210 0.38 8.22
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 0.250 0.290 0.33 8.61
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 165.00 0.118 0.150 0.32 9.76
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 220.00 0.163 0.195 0.53 6.58
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 1.030 1.120 0.23 -6.38
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 0.530 0.620 0.22 9.07
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 0.740 0.820 0.22 8.34
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 0.110 0.260 0.26 10.29
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 2.06 2.09 0.26 4.81
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20/12/2024 115.00 0.290 0.380 0.28 -7.50
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.150 - 0.30 9.36
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.150 - 0.30 9.36
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 1.530 - 0.31 4.90
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.050 - 0.26 12.77
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.001 - 0.27 14.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.