Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 - - 0.44 8.14
Morgan Stanley Call 75 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 75.00 - - 0.55 4.91
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 - - 0.38 9.61
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 - - - -
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 - - 0.53 5.48
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 100.00 - - 0.59 6.34
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 135.00 - - 0.73 6.16
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 80.00 - - 0.57 -2.72
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 65.00 - - 0.52 4.27
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 85.00 - - 0.55 5.71
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 105.00 - - 0.59 6.62
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 55.00 - - 0.63 -4.24
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 70.00 - - 0.53 -3.71
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 120.00 - - 0.66 6.40
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 - - 0.65 -4.51
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 130.00 - - 0.70 6.30
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 140.00 - - 0.71 5.63
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 150.00 - - 0.76 5.37
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 60.00 - - 0.55 -3.93
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 80.00 - - 0.54 4.78
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 45.00 - - 0.67 -4.08
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 75.00 - - 0.50 -3.12
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 110.00 - - 0.57 6.31
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 125.00 - - 0.64 6.00
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 65.00 - - 0.56 3.71
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 85.00 - - 0.55 5.10
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 65.00 - - 0.56 -3.41
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 130.00 - - 0.65 5.96
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 100.00 - - 0.56 5.86
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 120.00 - - 0.62 6.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.