Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 17 LDO 19.09.2024   Put LEONARDO 19/09/2024 17.00 0.156 0.169 0.45 -8.71
BVT Put 22 LDO 19.09.2024   Put LEONARDO 19/09/2024 22.00 0.770 0.820 0.36 -7.52
Soc. Generale Put 22 LDO 19.09.2024   Put LEONARDO 19/09/2024 22.00 0.083 0.093 0.37 -7.23
BVT Call 21 LDO 19.09.2024   Call LEONARDO 19/09/2024 21.00 3.52 3.71 0.32 5.55
Soc. Generale Put 20 LDO 19.09.2024   Put LEONARDO 19/09/2024 20.00 0.040 0.050 0.40 -7.98
Soc. Generale Call 24 LDO 19.09.2024   Call LEONARDO 19/09/2024 24.00 0.170 0.180 0.32 7.91
Soc. Generale Call 26 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.00 0.085 0.095 0.30 10.08
Soc. Generale Put 24 LDO 19.09.2024   Put LEONARDO 19/09/2024 24.00 0.160 0.170 0.36 -6.11
BVT Put 21 LDO 19.09.2024   Put LEONARDO 19/09/2024 21.00 0.540 0.580 0.36 -8.17
Soc. Generale Call 27.5 LDO 19.09.2024   Call LEONARDO 19/09/2024 27.50 0.052 0.062 0.32 10.62
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 15.50 0.108 0.121 0.51 -8.24
Soc. Generale Call 24.5 LDO 19.09.2024   Call LEONARDO 19/09/2024 24.50 0.150 0.160 0.32 8.23
BVT Put 18.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 18.50 0.230 0.250 0.40 -9.01
BVT Put 16.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 16.50 0.137 0.150 0.47 -8.58
BNP Paribas Call 22 LDO 19.09.2024   Call LEONARDO 19/09/2024 22.00 2.91 3.05 0.33 6.10
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 19/09/2024 20.00 0.440 0.460 0.35 4.73
BVT Put 19 LDO 19.09.2024   Put LEONARDO 19/09/2024 19.00 0.270 0.290 0.39 -8.92
BNP Paribas Put 20 LDO 19.09.2024   Put LEONARDO 19/09/2024 20.00 0.360 0.490 0.40 -7.89
Soc. Generale Put 16 LDO 19.09.2024   Put LEONARDO 19/09/2024 16.00 0.080 0.120 0.46 -9.39
BVT Put 17.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 17.50 0.178 0.191 0.44 -8.84
BVT Call 18.5 LDO 19.09.2024   Call LEONARDO 19/09/2024 18.50 5.92 6.14 0.48 3.53
BVT Put 23 LDO 19.09.2024   Put LEONARDO 19/09/2024 23.00 1.08 1.15 0.36 -6.81
BNP Paribas Put 25 LDO 19.09.2024   Put LEONARDO 19/09/2024 25.00 2.03 2.16 0.35 -5.59
Soc. Generale Call 22.5 LDO 19.09.2024   Call LEONARDO 19/09/2024 22.50 0.260 0.270 0.34 6.38
BVT Call 22 LDO 19.09.2024   Call LEONARDO 19/09/2024 22.00 2.87 3.05 0.32 6.35
BNP Paribas Call 26 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.00 0.840 0.970 0.32 9.61
BVT Call 25 LDO 19.09.2024   Call LEONARDO 19/09/2024 25.00 1.20 1.31 0.31 8.84
Soc. Generale Put 19.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 19.50 0.069 0.079 0.40 -8.45
Soc. Generale Call 18 LDO 19.09.2024   Call LEONARDO 19/09/2024 18.00 6.09 6.44 0.37 3.68
BNP Paribas Call 20 LDO 19.09.2024   Call LEONARDO 19/09/2024 20.00 4.49 4.63 0.36 4.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.