Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 - - 0.44 -2.39
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 - - 0.42 3.34
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 - - 0.38 4.09
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 86.00 - - 0.39 4.25
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 - - 0.41 3.94
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 - - 0.38 3.70
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 - - 0.42 3.01
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 - - 0.42 -2.96
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 - - 0.41 -2.79
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 - - 0.37 3.39
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 - - 0.44 -3.23
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 - - 0.37 3.46
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 74.00 - - 0.44 -2.34
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 - - 0.42 3.54
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 - - 0.45 -2.95