Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 - - 0.48 16.80
JP Morgan Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 75.00 - - 1.45 4.19
JP Morgan Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 85.00 - - 0.42 21.44
JP Morgan Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 90.00 - - 0.48 21.27
JP Morgan Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 95.00 - - 0.60 17.76
JP Morgan Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 80.00 - - 0.59 11.49
JP Morgan Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 100.00 - - 0.69 16.04
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 80.00 - - 0.15 19.29
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 85.00 - - 0.17 26.53
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 90.00 - - 0.20 30.89
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 95.00 - - 0.28 23.20
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 100.00 - - 0.36 18.26
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 75.00 - - 0.23 -22.97
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 80.00 - - 0.22 -17.59
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.24 -11.17
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 75.00 - - 0.22 9.92
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 75.00 - - 0.22 9.92
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.23 -11.57
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.23 -11.57
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 70.00 - - 0.26 -18.00
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 75.00 - - 0.23 -17.03
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 80.00 - - 0.20 -14.62
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 65.00 - - 0.32 -15.40
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 85.00 - - 0.20 -11.04
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 80.00 - - 0.15 15.56
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 85.00 - - 0.17 19.77
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 90.00 - - 0.18 24.20
JP Morgan Call 95 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 95.00 - - 0.22 22.85
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 100.00 - - 0.27 19.47
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 - - 0.21 7.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.