Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.46 9.04
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.46 9.04
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.59 -17.17
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.59 -17.17
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.46 -21.72
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.46 -21.72
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 - - 0.36 -26.22
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 - - 0.36 -26.22
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.28 -29.26
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.28 -29.26
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.10 80.64
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.10 80.64
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.28 16.59
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.28 16.59
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 - - 0.31 -19.13
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 - - 0.31 -19.13
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.21 44.19
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.21 44.19
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - 0.52 -8.97
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - 0.52 -8.97
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 - - 0.70 -5.83
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 - - 0.70 -5.83
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 - - 0.85 -4.36
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 - - 0.85 -4.36
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 - - 0.99 -3.50
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 - - 0.99 -3.50
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 10.50 0.2900 0.3200 0.10 26.27
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.50 - - 0.10 26.27
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.50 - - 0.10 26.27
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.00 0.0260 0.0580 0.09 50.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.