Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 65 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 65.00 - - 0.35 5.40
DZ Bank Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 70.00 - - 0.28 -11.34
DZ Bank Call 62.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 62.50 - - 0.40 4.61
DZ Bank Call 65 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 65.00 - - 0.41 5.02
DZ Bank Call 75 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 75.00 - - 0.26 10.46
UniCredit Call 80 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 80.00 - - 0.24 9.38
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 75.00 - - 0.24 7.72
UniCredit Call 65 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 65.00 - - 0.28 4.99
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 78.00 - - 0.24 8.66
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 85.00 - - 0.23 11.00
UniCredit Put 60 TLX 19.03.2025   Put TALANX AG NA O.N. 19/03/2025 60.00 - - 0.36 -7.07
UniCredit Call 90 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 90.00 - - 0.26 11.00
UniCredit Call 95 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 95.00 - - 0.14 30.34
UniCredit Call 88 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 88.00 - - 0.24 11.71
UniCredit Call 82 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 82.00 - - 0.24 9.92
UniCredit Call 70 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 70.00 - - 0.26 6.26
UniCredit Put 80 TLX 19.03.2025   Put TALANX AG NA O.N. 19/03/2025 80.00 - - 0.24 -6.00
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 75.00 0.5000 0.5500 0.24 7.72
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 19/03/2025 80.00 0.6700 0.7200 0.24 -6.00
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 78.00 0.3600 0.4100 0.24 8.66
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 82.00 0.2200 0.2700 0.24 9.92
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 88.00 0.0800 0.1300 0.24 11.71
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 70.00 0.8100 0.8600 0.26 6.26
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 19/03/2025 60.00 0.0400 0.1500 0.36 -7.07
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 95.00 0.0010 - 0.14 30.34
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 90.00 0.0300 0.1300 0.26 11.00
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 65.00 1.2000 1.2500 0.28 4.99
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 85.00 0.1400 0.1900 0.23 11.00
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 80.00 0.2800 0.3300 0.24 9.38
UniCredit Call 82 TLX 19.03.2025   Call TALANX AG NA O.N. 19/03/2025 82.00 0.220 0.270 0.24 9.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.