Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 60.00 - - 1.40 2.97
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 90.00 0.022 0.065 0.42 19.83
DZ Bank Put 50 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 50.00 - - 0.70 -18.73
BNP Paribas Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 75.00 0.730 0.780 0.47 8.77
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 60.00 - - 1.40 2.97
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 90.00 0.021 0.064 0.42 19.83
DZ Bank Put 50 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 50.00 - - 0.70 -18.73
BNP Paribas Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 75.00 0.065 0.110 0.43 -15.21
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 80.00 0.360 0.400 0.40 13.13
BNP Paribas Put 90 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 90.00 0.86 0.91 0.44 -6.46
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 75.00 - - 0.68 6.75
BNP Paribas Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 75.00 0.066 0.110 0.43 -15.21
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 80.00 0.350 0.390 0.40 13.13
BNP Paribas Put 90 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 90.00 0.870 0.920 0.44 -6.46
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 75.00 - - 0.68 6.75
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 90.00 0.240 0.370 0.35 25.27
BNP Paribas Call 40 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 40.00 9.87 10.00 - -
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 55.00 9.87 10.00 - -
DZ Bank Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 75.00 - - 0.34 -20.36
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 90.00 0.240 0.370 0.35 25.27
BNP Paribas Call 40 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 40.00 9.870 10.000 - -
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 55.00 9.870 10.000 - -
DZ Bank Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 75.00 - - 0.34 -20.36
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 80.00 3.38 3.51 0.35 15.02
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 65.00 9.59 9.72 - -
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 70.00 1.19 1.24 0.59 6.08
DZ Bank Put 76 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 76.00 - - 0.32 -21.04
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 80.00 3.340 3.470 0.35 15.02
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 65.00 9.590 9.720 - -
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 21/06/2024 70.00 1.180 1.230 0.59 6.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.