Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 16.00 0.001 - 0.95 30.81
UC DIS.CERT. 06/24 CALL SDF   Call K+S AG NA O.N. 19/06/2024 17.00 0.0010 - 1.12 27.36
UniCredit Call 17 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 17.00 - - 1.12 27.36
UniCredit Call 17 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 17.00 0.001 - 1.12 27.36
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 19/06/2024 22.00 0.0010 - 1.74 20.08
UniCredit Call 22 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 22.00 - - 1.74 20.08
UniCredit Call 22 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 22.00 0.001 - 1.74 20.08
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 19/06/2024 14.80 0.0010 - 0.57 54.75
UniCredit Call 14.8 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 14.80 - - 0.57 54.75
UniCredit Call 14.8 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 14.80 0.001 - 0.57 54.75
UC DIS.CERT. 06/24 CALL SDF   Call K+S AG NA O.N. 19/06/2024 15.00 0.0010 - 0.74 37.37
UniCredit Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 15.00 - - 0.74 37.37
UniCredit Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 15.00 0.001 - 0.74 37.37
UC DIS.CERT. 06/24 PUT SDF   Put K+S AG NA O.N. 19/06/2024 15.00 0.9700 - - -
UniCredit Put 15 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 15.00 - - - -
UniCredit Put 15 SDF 19.06.2024   Put K+S AG NA O.N. 19/06/2024 15.00 0.970 - - -
UC DIS.CERT. 06/24 CALL SDF   Call K+S AG NA O.N. 19/06/2024 14.00 0.0030 - 0.53 46.99
UniCredit Call 14 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 14.00 - - 0.53 46.99
UniCredit Call 14 SDF 19.06.2024   Call K+S AG NA O.N. 19/06/2024 14.00 0.003 - 0.53 46.99
Citi Call 18 SDF 20.06.2024   Call K+S AG NA O.N. 20/06/2024 18.00 - - 1.34 18.87
Citi Call 18 SDF 20.06.2024   Call K+S AG NA O.N. 20/06/2024 18.00 0.010 - 1.34 18.87
Citi Call 16 SDF 20.06.2024   Call K+S AG NA O.N. 20/06/2024 16.00 - - 0.96 25.26
Citi Call 16 SDF 20.06.2024   Call K+S AG NA O.N. 20/06/2024 16.00 0.010 - 0.96 25.26
Morgan Stanley Call 15.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 15.50 - - 1.18 14.83
Morgan Stanley Call 18 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 18.00 - - 2.67 6.14
Morgan Stanley Call 18.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 18.50 - - 2.80 5.95
Morgan Stanley Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 16.00 - - 1.30 13.72
Morgan Stanley Call 19.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 19.50 - - 3.03 5.63
Morgan Stanley Call 13.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 13.50 - - 0.78 17.08
Morgan Stanley Call 17 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 17.00 - - 2.40 6.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.