Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 44 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 44.00 - - 0.44 9.65
DZ Bank Call 45 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 45.00 - - 0.31 14.51
DZ Bank Put 36 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 36.00 - - 0.77 -9.11
DZ Bank Call 65 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 65.00 - - 0.84 10.76
Goldman Sachs Call 40 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 40.00 - - 1.10 3.95
Goldman Sachs Call 50 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 50.00 - - 0.68 9.02
Goldman Sachs Call 30 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 30.00 - - 2.10 2.10
DZ Bank Call 36 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 36.00 - - 0.78 4.00
DZ Bank Call 35 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 35.00 - - 0.85 3.67
Goldman Sachs Call 20 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 20.00 - - 3.96 1.40
Goldman Sachs Put 20 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 20.00 - - 3.57 -1.38
Goldman Sachs Put 30 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 30.00 - - 1.83 -3.11
Goldman Sachs Put 10 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 10.00 - - 6.29 -0.62
Goldman Sachs Put 15 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 15.00 - - 4.62 -0.98
Goldman Sachs Put 25 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 25.00 - - 2.80 -1.83
DZ Bank Call 32 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 32.00 - - 1.25 2.78
DZ Bank Call 25 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 25.00 - - 1.63 2.03
Morgan Stanley Put 35 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 35.00 - - 0.92 -7.30
Morgan Stanley Call 45 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 45.00 - - 0.40 11.39
Morgan Stanley Call 47 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 47.00 - - 0.41 13.40
Morgan Stanley Call 54 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 54.00 - - 0.63 11.55
Goldman Sachs Put 40 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 40.00 - - 0.99 -5.24
Morgan Stanley Call 49 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 49.00 - - 0.44 14.11
Morgan Stanley Call 58 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 58.00 - - 0.79 9.78
Morgan Stanley Put 32.5 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 32.50 - - 1.17 -5.62
Morgan Stanley Put 37.5 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 37.50 - - 0.75 -8.63
Soc. Generale Call 66 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 66.00 0.001 0.020 0.79 11.96
Soc. Generale Call 64 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 64.00 0.001 0.020 0.74 12.62
Soc. Generale Put 50 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 50.00 0.480 0.520 0.43 -6.86
Goldman Sachs Call 40 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 40.00 - - 1.10 3.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.