Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 125.00 1.050 - - -
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 125.00 1.050 - - -
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 125.00 1.050 - - -
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 115.00 - - 0.31 -23.11
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 115.00 - - 0.31 -23.11
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 115.00 - - 0.31 -23.11
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 0.850 - 0.32 -13.78
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 0.840 - 0.32 -13.78
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 0.850 - 0.32 -13.78
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 95.00 - - - -
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 95.00 - - - -
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 95.00 - - - -
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 105.00 - - 0.56 -23.38
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 105.00 - - 0.56 -23.38
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 105.00 - - 0.56 -23.38
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 110.00 - - 0.37 -29.41
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 110.00 - - 0.37 -29.41
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 110.00 - - 0.37 -29.41
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 159.18 0.0010 0.0200 1.16 14.82
HSBC Call 159.175 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 159.18 0.001 0.020 1.16 14.82
HSBC Call 159.175 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 159.18 0.001 0.020 1.16 14.82
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 163.48 0.0010 0.0200 1.23 14.10
HSBC Call 163.477 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 163.48 0.001 0.020 1.23 14.10
HSBC Call 163.477 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 163.48 0.001 0.010 1.23 14.10
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 176.38 0.0010 0.0200 1.43 12.46
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 176.38 0.001 0.020 1.43 12.46
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 176.38 0.001 0.020 1.43 12.46
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 180.69 0.0010 0.0200 1.49 12.04
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 180.69 0.001 0.020 1.49 12.04
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 180.69 0.001 0.020 1.49 12.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.