Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 - - - -
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 - - 0.21 -12.40
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 - - 0.20 11.23
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 - - 0.22 9.17
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.25 -12.60
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 - - 0.29 15.72
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 130.00 - - 0.39 6.64
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 120.00 - - 0.51 4.64
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 150.00 - - 0.27 14.27
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 140.00 - - 0.31 10.03
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 - - 0.28 15.38
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 - - 0.25 17.94
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.36 -10.98
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 - - 0.24 7.46
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 - - 0.20 17.16
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 - - 0.22 9.04
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 - - 0.27 18.10
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 - - 0.24 19.13
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 120.00 - - 0.26 6.20
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 - - 0.29 14.82
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 - - 0.19 21.77
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 - - 0.19 17.82
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 - - 0.18 14.78
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 - - 0.21 -9.43
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.25 -12.65
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.36 -11.05
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 110.00 - - 0.27 4.70
JP Morgan Call 150 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 150.00 - - 0.21 13.22
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 135.00 - - 0.20 10.20
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 145.00 - - 0.20 13.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.