Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 560.00 0.0500 0.0940 0.39 24.26
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 560.00 - - 0.39 24.26
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 560.00 0.050 0.094 0.39 24.26
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 520.00 0.4700 0.5000 0.42 17.48
UniCredit Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 520.00 - - 0.42 17.48
UniCredit Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 520.00 0.480 0.510 0.42 17.48
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 550.00 - - 0.37 24.84
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 550.00 0.039 - 0.37 24.84
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 575.00 - - 0.25 55.24
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 575.00 0.001 - 0.25 55.24
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 - - 0.38 37.25
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 0.001 - 0.38 37.25
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 475.00 - - 0.71 7.28
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 475.00 3.300 - 0.71 7.28
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 500.00 - - 0.51 11.86
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 500.00 1.360 - 0.51 11.86
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 525.00 - - 0.37 20.41
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 525.00 0.330 - 0.37 20.41
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 825.00 - - 0.76 17.05
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 825.00 0.001 - 0.76 17.05
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 - - 0.91 5.26
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 0.550 - 0.91 5.26
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 560.00 - - 0.33 30.63
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 560.00 0.004 - 0.33 30.63
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 540.00 - - 0.37 22.77
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 540.00 0.012 - 0.37 22.77
Morgan Stanley Call 710 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 710.00 - - 0.77 13.13
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 470.00 - - 0.75 6.64
Goldman Sachs Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 - - 0.52 11.16
Goldman Sachs Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 400.00 - - 0.38 -21.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.