Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 740 URI 15.11.2024   Put United Rentals 15/11/2024 740.00 2.250 2.360 0.46 -8.63
Soc. Generale Put 620 URI 15.11.2024   Put United Rentals 15/11/2024 620.00 0.540 0.620 0.55 -9.80
Soc. Generale Put 580 URI 15.11.2024   Put United Rentals 15/11/2024 580.00 0.310 0.390 0.58 -9.98
Soc. Generale Put 760 URI 15.11.2024   Put United Rentals 15/11/2024 760.00 2.790 2.920 0.45 -8.26
Soc. Generale Put 800 URI 15.11.2024   Put United Rentals 15/11/2024 800.00 4.200 4.370 0.43 -7.48
Soc. Generale Put 650 URI 15.11.2024   Put United Rentals 15/11/2024 650.00 0.790 0.870 0.52 -9.62
Soc. Generale Put 750 URI 15.11.2024   Put United Rentals 15/11/2024 750.00 2.510 2.630 0.45 -8.44
Soc. Generale Put 700 URI 15.11.2024   Put United Rentals 15/11/2024 700.00 1.440 1.520 0.48 -9.18
Soc. Generale Put 600 URI 15.11.2024   Put United Rentals 15/11/2024 600.00 0.410 0.490 0.57 -9.92
JP Morgan Put 790 URI 15.11.2024   Put United Rentals 15/11/2024 790.00 - - 0.50 -6.61
Soc. Generale Put 860 URI 15.11.2024   Put United Rentals 15/11/2024 860.00 - - 0.42 -6.14
Soc. Generale Put 840 URI 15.11.2024   Put United Rentals 15/11/2024 840.00 - - 0.42 -6.59
Soc. Generale Put 780 URI 15.11.2024   Put United Rentals 15/11/2024 780.00 - - 0.44 -7.88
Soc. Generale Put 820 URI 15.11.2024   Put United Rentals 15/11/2024 820.00 - - 0.42 -7.04
Goldman Sachs Call 600 URI 15.11.2024   Call United Rentals 15/11/2024 600.00 - - 0.72 3.28
JP Morgan Put 630 URI 15.11.2024   Put United Rentals 15/11/2024 630.00 - - 0.94 -4.35
JP Morgan Put 580 URI 15.11.2024   Put United Rentals 15/11/2024 580.00 - - 1.14 -3.62
JP Morgan Put 600 URI 15.11.2024   Put United Rentals 15/11/2024 600.00 - - 1.02 -4.07
JP Morgan Put 690 URI 15.11.2024   Put United Rentals 15/11/2024 690.00 - - 0.68 -5.95
JP Morgan Put 700 URI 15.11.2024   Put United Rentals 15/11/2024 700.00 - - 0.70 -5.62
JP Morgan Put 640 URI 15.11.2024   Put United Rentals 15/11/2024 640.00 - - 0.95 -4.18
JP Morgan Put 590 URI 15.11.2024   Put United Rentals 15/11/2024 590.00 - - 1.05 -4.02
JP Morgan Put 610 URI 15.11.2024   Put United Rentals 15/11/2024 610.00 - - 1.04 -3.92
JP Morgan Put 620 URI 15.11.2024   Put United Rentals 15/11/2024 620.00 - - 0.96 -4.28
Goldman Sachs Call 1000 URI 15.11.2024   Call United Rentals 15/11/2024 1,000.00 - - 0.51 10.98
Goldman Sachs Put 400 URI 15.11.2024   Put United Rentals 15/11/2024 400.00 - - 1.29 -4.16
Goldman Sachs Call 900 URI 15.11.2024   Call United Rentals 15/11/2024 900.00 - - 0.46 10.24
Goldman Sachs Put 350 URI 15.11.2024   Put United Rentals 15/11/2024 350.00 - - 1.62 -3.13
Goldman Sachs Put 600 URI 15.11.2024   Put United Rentals 15/11/2024 600.00 - - 0.69 -7.26
Goldman Sachs Call 700 URI 15.11.2024   Call United Rentals 15/11/2024 700.00 - - 0.55 4.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.