Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 40 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 40.00 0.031 0.041 0.58 -9.06
Soc. Generale Put 48 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 48.00 0.150 0.160 0.50 -7.77
JP Morgan Put 42 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 42.00 0.044 0.054 0.54 -9.26
Soc. Generale Call 42 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 42.00 0.990 1.000 0.57 4.04
JP Morgan Put 40 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 40.00 0.029 0.039 0.58 -9.14
JP Morgan Put 36 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 36.00 0.013 0.023 0.74 -7.31
JP Morgan Put 52 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 52.00 0.280 0.290 0.46 -6.89
Soc. Generale Call 42 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 42.00 1.000 1.010 0.57 4.04
JP Morgan Put 48 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 48.00 0.140 0.150 0.48 -8.12
JP Morgan Put 44 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 44.00 0.066 0.076 0.51 -9.22
JP Morgan Call 58 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 58.00 0.130 0.140 0.44 10.13
Soc. Generale Call 50 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 50.00 0.450 0.460 0.49 6.45
JP Morgan Call 42 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 42.00 0.99 1.00 0.60 3.96
JP Morgan Call 54 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 54.00 0.250 0.260 0.47 8.03
JP Morgan Put 50 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 50.00 0.200 0.210 0.44 -8.27
Soc. Generale Call 50 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 50.00 0.450 0.460 0.49 6.45
JP Morgan Call 48 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 48.00 0.550 0.560 0.41 6.65
JP Morgan Call 60 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 60.00 0.090 0.100 0.47 10.15
Soc. Generale Call 47 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 47.00 0.630 0.640 0.53 5.34
JP Morgan Call 46 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 46.00 0.680 0.690 0.37 6.17
Soc. Generale Call 47 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 47.00 0.640 0.650 0.53 5.34
Soc. Generale Call 43 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 43.00 0.920 0.930 0.58 4.21
Soc. Generale Call 43 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 43.00 0.930 0.940 0.58 4.21
JP Morgan Call 52 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 52.00 0.330 0.340 0.43 7.94
JP Morgan Call 44 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 44.00 0.830 0.840 0.56 4.50
JP Morgan Call 50 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 50.00 0.430 0.440 0.49 6.45
JP Morgan Call 56 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 56.00 0.180 0.190 0.43 9.54
JP Morgan Call 58 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 58.00 0.190 0.200 0.40 8.37
JP Morgan Call 56 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 56.00 0.250 0.260 0.40 7.83
JP Morgan Call 64 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 64.00 0.081 0.091 0.41 10.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.