Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 11.00 - - 0.46 11.90
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.00 0.250 0.320 0.54 6.46
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 11.00 - - 0.46 11.90
UniCredit Call 7 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 7.00 0.560 0.630 0.57 5.08
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 8.50 0.1700 0.2400 0.53 7.15
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 18/09/2024 5.00 0.0010 - 0.19 -30.86
UniCredit Call 8.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.50 - - 0.53 7.15
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 5.00 - - 0.19 -30.86
UniCredit Call 8.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.50 0.170 0.240 0.53 7.15
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 5.00 0.001 - 0.19 -30.86
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 9.50 0.0400 0.1700 0.53 8.20
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.50 - - 0.53 8.20
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.50 0.040 0.170 0.53 8.20
JP Morgan Put 7 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 7.00 0.440 0.640 0.23 -6.78
JP Morgan Put 9 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 9.00 1.84 2.14 - -
JP Morgan Call 11 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 11.00 0.038 0.340 0.96 4.18
JP Morgan Call 13 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 13.00 0.017 0.520 1.30 3.20
JP Morgan Call 12 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 12.00 0.025 0.530 1.23 3.30
JP Morgan Call 10 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 10.00 0.063 0.360 0.88 4.38
JP Morgan Call 7 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 7.00 0.580 0.780 0.68 4.24
JP Morgan Put 10 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 10.00 - - - -
JP Morgan Call 9 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 9.00 0.120 0.420 0.81 4.46
JP Morgan Put 6 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 6.00 0.140 0.440 0.48 -4.87
JP Morgan Put 8 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 8.00 1.04 1.34 - -
Goldman Sachs Call 10 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 10.00 - - 0.50 8.29
Goldman Sachs Put 7 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 7.00 - - 0.39 -5.69
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 8.00 0.260 0.560 0.75 4.39
Goldman Sachs Call 11 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 11.00 - - 0.59 7.31
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 6.00 - - 0.70 3.51
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 7.50 - - 0.43 -4.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.