Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 245 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 245.00 - - 0.99 12.55
Morgan Stanley Call 185 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 185.00 - - 0.95 7.64
JP Morgan Put 170 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 170.00 0.007 0.067 0.38 -22.89
JP Morgan Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 165.00 - - 1.50 4.23
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 1.82 3.53
Morgan Stanley Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 250.00 - - 0.88 15.65
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 0.042 0.052 0.28 38.92
JP Morgan Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 1.05 6.55
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 1.82 3.53
Morgan Stanley Call 255 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 255.00 - - 0.92 15.05
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 0.040 0.050 0.28 38.92
JP Morgan Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 200.00 0.190 0.210 0.64 14.82
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.48 - 0.36 7.25
Morgan Stanley Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 170.00 - - 1.75 3.89
Soc. Generale Call 155 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 155.00 3.84 - - -
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 225.00 0.001 0.081 0.93 11.81
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.460 - 0.36 7.25
Morgan Stanley Call 240 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 240.00 - - 0.79 17.11
Soc. Generale Call 155 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 155.00 3.830 - - -
BNP Paribas Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 1.21 4.17
BNP Paribas Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 - - 1.37 3.50
Morgan Stanley Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.65 -17.06
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 205.00 0.100 0.110 0.26 34.97
BNP Paribas Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 1.21 4.17
BNP Paribas Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 - - 1.37 3.50
JP Morgan Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 175.00 - - 1.20 5.52
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 205.00 0.098 0.110 0.26 34.97
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.97 5.03
BNP Paribas Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - 1.31 3.78
JP Morgan Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 195.00 0.400 0.420 0.72 11.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.