Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 25.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.50 0.001 - 0.45 -16.53
UBS Put 25.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.50 0.001 - 0.45 -16.53
UBS Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 0.001 - 0.40 -18.24
UBS Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 0.001 - 0.40 -18.24
UBS Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 0.001 - 0.40 -18.24
UBS Put 28.5 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 28.50 0.054 - - -
UBS Put 28.5 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 28.50 0.056 - - -
UBS Put 28.5 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 28.50 0.039 - - -
UBS Put 29 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 29.00 0.082 - - -
UBS Put 29 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 29.00 0.084 - - -
UBS Put 29 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 29.00 0.082 - - -
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.50 0.001 - 0.55 -13.95
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.50 0.001 - 0.55 -13.95
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.50 0.001 - 0.55 -13.95
UBS Call 27 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 27.00 0.133 - 0.41 10.32
UBS Call 27 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 27.00 0.130 - 0.41 10.32
UBS Call 27 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 27.00 0.133 - 0.41 10.32
UBS Call 27.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 27.50 0.098 - 0.37 11.98
UBS Call 27.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 27.50 0.096 - 0.37 11.98
UBS Call 27.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 27.50 0.098 - 0.37 11.98
UBS Call 28 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.00 0.068 - 0.35 13.92
UBS Call 28 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.00 0.066 - 0.35 13.92
UBS Call 28 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.00 0.068 - 0.35 13.92
UBS Call 28.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.50 0.043 - 0.33 16.10
UBS Call 28.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.50 0.042 - 0.33 16.10
UBS Call 28.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.50 0.043 - 0.33 16.10
UBS Call 29 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.00 0.024 - 0.32 18.28
UBS Call 29 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.00 0.023 - 0.32 18.28
UBS Call 29 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.00 0.024 - 0.32 18.28
UBS Call 26 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.00 0.213 - 0.51 6.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.