Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 125.00 0.450 0.460 0.56 12.45
Morgan Stanley Call 92.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 92.50 2.94 2.96 2.05 2.99
Morgan Stanley Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 105.00 - - - -
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 105.00 1.81 1.82 0.64 5.86
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 125.00 0.440 0.450 0.56 12.45
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.089 0.099 0.58 17.90
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 135.00 - - 0.61 19.19
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 105.00 1.820 1.830 0.64 5.86
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 115.00 0.158 0.168 0.57 -14.33
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.086 0.096 0.58 17.90
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 145.00 0.044 0.054 0.59 19.63
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 100.00 2.26 2.27 0.71 4.85
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 115.00 0.155 0.165 0.57 -14.33
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 120.00 0.300 0.310 0.55 -12.69
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 145.00 0.041 0.051 0.59 19.63
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 100.00 2.260 2.270 0.71 4.85
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 80.00 0.001 0.040 1.29 -9.19
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 120.00 0.290 0.300 0.55 -12.69
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.260 0.270 0.55 14.84
Morgan Stanley Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 0.580 0.590 - -
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 80.00 0.001 0.040 1.29 -9.19
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.280 0.290 0.57 14.11
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.260 0.270 0.55 14.84
Morgan Stanley Call 125 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 125.00 0.290 0.300 0.39 17.97
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 100.00 0.003 0.040 0.71 -15.90
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.270 0.280 0.57 14.11
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 90.00 0.001 0.040 0.99 -11.78
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 150.00 - - 0.84 15.26
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 100.00 0.004 0.040 0.71 -15.90
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 105.00 0.029 0.039 0.60 -18.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.