Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 160 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 160.00 - - 5.43 -3.91
Citi Call 345 NFC 20.06.2024   Call NETFLIX INC. DL... 20/06/2024 345.00 - - 5.09 1.86
HSBC Put 160 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 160.00 - - 5.43 -3.91
Citi Call 345 NFC 20.06.2024   Call NETFLIX INC. DL... 20/06/2024 345.00 - - 5.09 1.86
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 170.00 0.0010 0.0110 5.20 -4.10
Citi Put 240 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 240.00 - - 2.92 -9.31
HSBC Put 170 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 170.00 - - 5.20 -4.10
Citi Put 240 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 240.00 - - 2.92 -9.31
HSBC Put 170 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 170.00 - - 5.20 -4.10
Citi Put 150 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 150.00 - - 3.57 -8.87
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 180.00 0.0010 0.0110 4.98 -4.30
Citi Put 150 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 150.00 - - 3.57 -8.87
HSBC Put 180 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 180.00 - - 4.98 -4.30
Citi Put 190 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 190.00 - - 2.99 -10.65
HSBC Put 180 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 180.00 - - 4.98 -4.30
Citi Put 190 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 190.00 - - 2.99 -10.65
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 190.00 0.0010 0.0110 4.77 -4.50
Citi Put 350 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 350.00 - - 1.50 -21.23
HSBC Put 190 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 190.00 - - 4.77 -4.50
Citi Put 350 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 350.00 - - 1.50 -21.23
HSBC Put 190 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 190.00 - - 4.77 -4.50
Citi Call 610 NFLX 20.06.2024   Call Netflix Inc 20/06/2024 610.00 - - - -
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 200.00 0.0010 0.0110 4.58 -4.71
Citi Call 610 NFLX 20.06.2024   Call Netflix Inc 20/06/2024 610.00 - - - -
HSBC Put 200 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 200.00 - - 4.58 -4.71
HSBC Put 200 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 200.00 - - 4.58 -4.71
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 110.00 0.0010 0.0110 6.89 -2.99
HSBC Put 110 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 110.00 - - 6.89 -2.99
HSBC Put 110 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 110.00 - - 6.89 -2.99
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 120.00 0.0010 0.0110 6.55 -3.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.