Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 - - 0.24 14.54
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 70.00 0.026 0.091 0.34 11.34
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 0.082 0.092 0.24 14.54
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 70.00 - - 0.31 -4.26
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 68.00 - - 0.30 12.34
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 70.00 1.030 1.040 0.31 -4.26
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 68.00 0.041 0.091 0.30 12.34
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 55.00 - - 0.26 -11.35
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 55.00 0.110 0.120 0.26 -11.35
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 - - 0.24 -9.16
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 0.280 0.290 0.24 -9.16
BNP Paribas Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 65.00 - - 0.25 -6.55
BNP Paribas Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 65.00 0.590 0.600 0.25 -6.55
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 50.00 - - 0.63 3.94
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 50.00 0.950 0.960 0.63 3.94
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 40.00 - - 0.46 -9.73
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 40.00 0.009 0.020 0.46 -9.73
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 - - 0.35 -10.12
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 0.063 0.073 0.35 -10.12
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 - - 0.27 -8.24
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 0.310 0.320 0.27 -8.24
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 35.00 - - 0.59 -7.78
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 35.00 0.002 0.020 0.59 -7.78
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 - - 0.31 6.88
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 0.570 0.580 0.31 6.88
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 45.00 - - 0.41 3.73
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 45.00 1.380 - 0.41 3.73
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 44.00 - - 0.43 3.52
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 44.00 1.460 - 0.43 3.52
Soc. Generale Call 46 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 46.00 - - 0.39 3.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.