Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 30 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 30.00 - - - -
Goldman Sachs Call 55 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 55.00 - - 0.30 15.30
Goldman Sachs Put 40 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 40.00 - - 0.57 -10.33
Goldman Sachs Call 75 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 75.00 - - 0.61 11.77
Goldman Sachs Put 50 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 50.00 - - 0.32 -12.56
Goldman Sachs Call 65 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 65.00 - - 0.44 14.94
Goldman Sachs Call 60 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 60.00 - - 0.33 18.34
Goldman Sachs Call 70 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 70.00 - - 0.53 13.22
Goldman Sachs Call 80 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 80.00 - - 0.69 10.78
JP Morgan Call 55 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 55.00 - - 0.52 9.95
JP Morgan Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 60.00 - - - -
JP Morgan Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 55.00 - - - -
JP Morgan Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 - - - -
Soc. Generale Call 44 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 44.00 0.900 0.910 0.40 4.43
Soc. Generale Call 46 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 46.00 0.740 0.750 0.38 5.03
Soc. Generale Call 48 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 48.00 0.600 0.610 0.36 5.73
Soc. Generale Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 52.00 0.350 0.360 0.33 7.34
Soc. Generale Call 54 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 54.00 0.260 0.270 0.32 8.26
Soc. Generale Call 56 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 56.00 0.200 0.210 0.33 8.83
Soc. Generale Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 58.00 0.150 0.160 0.33 9.47
Soc. Generale Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 62.00 0.095 0.110 0.36 9.72
BNP Paribas Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 60.00 - - 0.31 -4.57
BNP Paribas Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 55.00 - - 0.29 -6.52
BNP Paribas Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 - - 0.30 -8.38
BNP Paribas Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 70.00 - - 0.47 8.31
BNP Paribas Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 50.00 - - 0.31 6.96
BNP Paribas Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 52.00 - - 0.30 7.99
JP Morgan Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 70.00 - - 0.42 10.90
JP Morgan Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 65.00 - - 0.39 10.87
JP Morgan Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 - - 0.40 9.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.