Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 - - 0.18 7.71
JP Morgan Call 185 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 185.00 0.057 0.120 0.27 9.00
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 130.00 0.420 0.450 0.25 -6.92
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 170.00 0.170 0.210 0.22 10.29
JP Morgan Put 145 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 145.00 0.930 0.960 0.22 -6.10
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 - - 0.22 -5.54
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 135.00 0.550 0.580 0.25 -6.15
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 175.00 0.120 0.170 0.23 9.93
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 110.00 0.140 0.180 0.34 -5.88
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 155.00 0.480 0.510 0.19 9.77
JP Morgan Call 135 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 135.00 1.36 1.39 0.21 6.38
JP Morgan Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.17 1.20 0.21 -5.75
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 - - 0.23 -6.50
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 - - 0.19 6.08
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 125.00 0.320 0.350 0.26 -6.95
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 165.00 0.250 0.290 0.20 10.99
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.17 11.90
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 115.00 0.190 0.230 0.29 -6.94
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 0.720 0.750 0.23 -6.48
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 180.00 0.083 0.140 0.25 9.46
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 160.00 - - 0.23 -4.48
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 - - 0.18 9.70
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 145.00 0.840 0.870 0.18 8.63
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 100.00 0.191 0.199 0.37 -5.86
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 1.14 1.15 0.20 7.23
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 0.400 0.410 0.19 10.32
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 1.75 1.76 0.21 5.75
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.690 0.700 0.19 8.97
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.590 - 0.18 9.70
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 160.00 1.780 - 0.23 -4.48