Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 - - 0.24 8.92
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 - - 0.40 7.08
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 150.00 - - 0.40 7.42
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 - - 0.38 -4.29
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 - - 0.26 -6.71
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 115.00 - - 0.24 8.05
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 - - 0.49 3.94
JP Morgan Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 - - 0.56 3.06
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 - - 0.38 -3.59
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 - - 0.35 -5.57
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.170 0.190 0.23 10.94
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.180 0.200 0.30 -7.69
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 - - 0.30 -7.69
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 - - 0.30 4.12
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.720 0.740 0.25 -6.16
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 1.340 1.360 0.27 5.42
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.130 0.150 0.32 -7.64
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 2.890 2.910 0.33 3.21
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 0.970 0.990 0.25 -5.57
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.260 0.280 0.23 9.98
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 1.280 1.300 0.25 -4.91
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 0.770 0.790 0.25 7.06
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 1.690 1.710 0.28 4.72
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.370 0.390 0.27 -7.14
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 0.260 0.280 0.28 -7.46
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 1.030 1.050 0.26 6.21
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 2.470 2.490 0.31 3.63
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.520 0.540 0.26 -6.71
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 115.00 0.550 0.570 0.24 8.05
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 2.070 2.090 0.30 4.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.