Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 145.00 0.420 0.450 0.44 8.18
BNP Paribas Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 125.00 1.580 1.610 0.63 4.45
BNP Paribas Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 130.00 1.220 1.250 0.57 5.14
BNP Paribas Call 165 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 165.00 0.049 0.091 0.38 12.38
BNP Paribas Call 110 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 110.00 - - 1.25 2.36
BNP Paribas Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 150.00 0.270 0.300 0.41 9.38
BNP Paribas Call 105 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 105.00 - - 1.34 2.20
BNP Paribas Call 155 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 155.00 0.160 0.190 0.39 10.73
BNP Paribas Call 135 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 135.00 0.900 0.930 0.52 5.99
BVT Call 155 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 155.00 - - 0.23 15.86
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 110.00 - - 0.22 -18.95
BVT Call 130 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 130.00 - - 0.28 7.47
BVT Call 125 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 125.00 - - 0.30 6.27
BVT Put 120 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 120.00 - - 0.14 -24.24
BVT Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 - - 0.23 19.44
BVT Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 - - 0.25 10.57
UBS Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 130.00 - - 0.59 5.00
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 158.00 - - 0.25 15.28
UBS Call 144 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 144.00 - - 0.45 7.73
UBS Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 150.00 - - 0.41 9.23
Goldman Sachs Put 140 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 140.00 - - 0.24 -10.45
Goldman Sachs Put 160 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 160.00 - - 0.27 -5.38
BNP Paribas Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 130.00 - - 0.57 5.14
BNP Paribas Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 150.00 - - 0.41 9.38
UBS Call 132 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 132.00 - - 0.56 5.33
BVT Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 - - 0.23 20.94
Soc. Generale Put 120 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 120.00 - - 0.30 -12.88
UBS Call 168 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 168.00 - - 0.28 15.73
UBS Call 138 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 138.00 - - 0.50 6.42
UBS Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 145.00 - - 0.44 7.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.