Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.62 7.23
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.710 0.730 0.38 7.01
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.280 0.300 0.37 9.10
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.530 0.550 0.38 7.72
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.017 0.091 0.50 9.09
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.390 0.410 0.37 8.40
JP Morgan Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 - - 0.41 9.68
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 0.49 8.80
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 175.00 - - 0.60 7.27
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 0.007 0.091 0.55 8.45
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 0.035 0.091 0.45 9.95
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.140 0.160 0.38 10.34
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.200 0.220 0.37 9.73
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 0.100 0.120 0.38 10.77
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 0.049 0.091 0.42 10.49
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.069 0.091 0.39 11.14
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.940 0.960 0.39 6.26
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 - - 0.39 6.26
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 - - 0.38 -7.35
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 110.00 - - 0.36 -6.31
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 115.00 - - 0.33 -6.32
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 125.00 - - 0.36 -4.54
JP Morgan Put 90 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 90.00 - - 0.42 -7.92
JP Morgan Put 120 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 120.00 - - 0.36 -5.12
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.43 11.57
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 240.00 - - 0.69 7.89
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 190.00 - - 0.52 9.95
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 220.00 - - 0.63 8.52
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 0.37 11.91
Morgan Stanley Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.47 10.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.