Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.29 13.31
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 0.35 6.20
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 - - 0.35 12.59
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 - - 0.40 11.96
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 - - 0.32 8.45
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 0.38 4.98
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.22 -12.28
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - - -
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.17 14.91
Morgan Stanley Put 125 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 125.00 - - 0.31 -10.79
Morgan Stanley Put 120 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 120.00 - - 0.34 -10.33
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.32 11.81
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 - - 0.28 13.33
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 0.26 -11.62
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 - - 0.28 -11.19
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 - - 0.31 10.06
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.35 -7.18
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 0.35 -7.60
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.32 10.61
Morgan Stanley Put 100 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 100.00 - - 0.49 -7.97
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.33 7.69
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 - - 0.11 17.59
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - - -
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 - - 0.46 10.94
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 150.00 - - 0.34 -6.22
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - 0.32 9.17
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 190.00 - - 0.33 12.43
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 - - 0.36 -7.99
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 - - 0.34 6.89
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.34 -6.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.