Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 - - 0.92 2.55
JP Morgan Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 1.16 1.18 0.57 5.00
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 1.49 1.51 0.42 5.45
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 20/09/2024 195.00 0.540 0.570 0.56 6.01
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 0.250 0.280 0.64 -5.01
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 20/09/2024 155.00 1.71 1.73 0.53 4.71
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 20/09/2024 85.00 0.064 0.110 0.85 -4.10
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 3.01 3.03 0.50 3.81
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.026 0.091 0.65 -6.16
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 4.28 - 0.52 2.95
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 1.00 1.02 0.42 5.28
BNP Paribas Put 70 CROX 20.12.2024   Put Crocs Inc 20/12/2024 70.00 - - 0.57 -5.32
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 6.64 - 0.61 1.98
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 1.36 1.38 0.41 -3.98
BNP Paribas Call 80 CROX 20.12.2024   Call Crocs Inc 20/12/2024 80.00 7.06 - 0.67 1.86
BNP Paribas Call 115 CROX 20.12.2024   Call Crocs Inc 20/12/2024 115.00 4.24 4.26 0.51 2.74
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 20/12/2024 110.00 4.62 4.64 0.53 2.58
BNP Paribas Put 70 CROX 20.12.2024   Put Crocs Inc 20/12/2024 70.00 - - 0.57 -5.32
BNP Paribas Call 115 CROX 20.12.2024   Call Crocs Inc 20/12/2024 115.00 4.280 4.300 0.51 2.74
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 20/12/2024 120.00 3.910 3.930 0.50 2.90
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 1.010 1.030 0.42 5.28
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 6.670 - 0.61 1.98
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 1.350 1.370 0.41 -3.98
BNP Paribas Call 75 CROX 20.12.2024   Call Crocs Inc 20/12/2024 75.00 - - - -
BNP Paribas Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 0.110 0.130 0.52 -5.33
JP Morgan Call 165 CROX 20.12.2024   Call Crocs Inc 20/12/2024 165.00 2.06 2.09 0.55 3.72
JP Morgan Put 110 CROX 20.12.2024   Put Crocs Inc 20/12/2024 110.00 0.580 0.620 0.64 -3.19
JP Morgan Call 130 CROX 20.12.2024   Call Crocs Inc 20/12/2024 130.00 3.65 3.68 0.54 3.01
JP Morgan Put 125 CROX 20.12.2024   Put Crocs Inc 20/12/2024 125.00 0.970 1.000 0.57 -3.30
JP Morgan Call 195 CROX 20.12.2024   Call Crocs Inc 20/12/2024 195.00 1.19 1.23 0.55 4.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.