Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 508.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 508.44 2.830 - 1.13 2.60
Soc. Generale Call 518.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 518.22 2.74 - 0.98 2.72
Soc. Generale Call 518.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 518.22 2.740 - 0.98 2.72
Soc. Generale Call 527.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 527.99 2.65 - 0.97 2.80
Soc. Generale Call 527.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 527.99 2.650 - 0.97 2.80
Soc. Generale Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 537.77 2.56 - 0.96 2.89
Soc. Generale Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 537.77 2.560 - 0.96 2.89
Soc. Generale Call 547.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 547.55 2.47 - 0.94 2.99
Soc. Generale Call 547.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 547.55 2.470 - 0.94 2.99
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 557.33 2.38 - 0.92 3.09
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 557.33 2.370 - 0.92 3.09
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 567.10 2.29 - 0.79 3.26
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 567.10 2.280 - 0.79 3.26
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 430.22 35.69 - 1.21 2.11
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 430.22 35.650 - 1.21 2.11
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 664.88 1.37 - 0.53 5.16
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 664.88 1.370 - 0.53 5.16
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 703.99 1.010 - 0.39 7.13
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 703.99 1.000 - 0.39 7.13
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 723.55 0.830 - 0.39 7.99
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 723.55 0.820 - 0.39 7.99
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 743.10 0.650 - 0.33 9.82
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 743.10 0.650 - 0.33 9.82
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 635.55 0.001 0.020 0.70 -15.52
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 635.55 0.001 0.020 0.70 -15.52
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 14.75 - 0.51 4.80
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 14.720 - 0.51 4.80
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 750.00 5.81 - - -
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 750.00 5.770 - - -
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 2.16 2.42 0.25 19.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.