Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 17/01/2025 110.00 0.380 0.580 0.28 -6.50
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 17/01/2025 145.00 0.770 0.970 0.31 6.23
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 17/01/2025 130.00 1.40 1.55 0.32 5.14
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17/01/2025 115.00 0.490 0.690 0.36 -5.18
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 17/01/2025 150.00 2.02 2.22 - -
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 17/01/2025 195.00 0.063 0.560 0.39 7.10
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 17/01/2025 120.00 1.95 2.15 0.29 4.92
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 17/01/2025 175.00 0.170 0.470 0.34 7.47
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 17/01/2025 165.00 0.290 0.590 0.33 7.34
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 17/01/2025 150.00 0.620 0.820 0.30 7.13
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 17/01/2025 155.00 0.490 0.690 0.30 7.50
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 17/01/2025 180.00 0.130 0.430 0.43 6.47
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 17/01/2025 135.00 1.20 1.35 0.32 -4.45
JP Morgan Call 135 CLX 17.01.2025   Call Clorox Co 17/01/2025 135.00 1.17 - 0.32 5.51
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 17/01/2025 185.00 0.100 0.400 0.36 7.44
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 17/01/2025 220.00 0.025 0.530 0.57 5.27
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 17/01/2025 170.00 0.220 0.520 0.40 6.61
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 17/01/2025 190.00 0.080 0.380 0.45 6.42
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 17/01/2025 160.00 0.380 0.580 0.40 6.15
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 17/01/2025 160.00 - - - -
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 17/01/2025 210.00 0.035 0.540 0.54 5.42
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 17/01/2025 130.00 0.99 1.14 0.19 -6.55
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 17/01/2025 200.00 0.051 0.550 0.51 5.59
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 17/01/2025 145.00 1.72 1.92 0.35 -3.53
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 17/01/2025 90.00 0.110 0.410 0.46 -4.91
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 17/01/2025 125.00 0.800 0.950 0.36 -4.45
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 17/01/2025 100.00 0.210 0.410 0.35 -5.86
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 17/01/2025 140.00 1.45 1.60 - -
JP Morgan Call 180 CLX 16.01.2026   Call Clorox Co 16/01/2026 180.00 0.660 1.360 0.32 4.45
JP Morgan Call 130 CLX 16.01.2026   Call Clorox Co 16/01/2026 130.00 2.18 - 0.33 3.24