Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.96 10.35
Morgan Stanley Call 66 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 66.00 - - 1.03 9.84
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 48.00 - - 0.19 -19.69
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 - - 0.39 -15.76
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 45.00 - - 0.25 16.49
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 - - 0.23 21.65
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 - - 0.30 28.05
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 - - 0.28 31.01
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 - - 0.50 19.16
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 60.00 - - 0.69 14.87
Soc. Generale Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 - - 0.24 -29.47
Soc. Generale Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 45.00 - - 0.25 16.49
Soc. Generale Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 50.00 - - 0.26 -11.29
Soc. Generale Call 40 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 40.00 - - 0.34 6.85
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 40.00 - - 0.49 -18.02
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 - - 0.24 20.25
Goldman Sachs Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 40.00 - - 0.51 -17.04
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 - - 0.25 27.53
Goldman Sachs Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 44.00 - - 0.30 -25.23
Goldman Sachs Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 54.00 - - 0.48 19.50
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 34.00 - - 0.88 -10.60
Goldman Sachs Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 46.00 - - 0.25 -23.52
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 52.00 - - 0.43 -6.86
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 - - 0.56 17.44
Goldman Sachs Put 38 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 38.00 - - 0.63 -14.27
Goldman Sachs Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 48.00 - - - -
Goldman Sachs Put 42 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 42.00 - - 0.41 -19.88
Goldman Sachs Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.46 23.44
BNP Paribas Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 55.00 - - - -
Goldman Sachs Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 48.00 - - 0.26 -15.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.