Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 - - 0.31 7.31
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 - - 0.23 -11.96
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 - - 0.14 -13.74
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 - - 0.42 4.21
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 120.00 - - - -
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 - - 0.38 4.90
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 108.00 - - 0.33 6.40
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 - - 0.16 -13.50
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 115.00 - - - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 - - 0.28 9.39
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 - - 0.47 3.63
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 - - 0.34 5.83
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 - - 0.36 5.26
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 - - - -
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 - - 0.49 3.44
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 110.00 - - - -
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 95.00 - - 0.16 -12.43
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 115.00 - - 0.29 7.57
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 120.00 - - 0.27 8.77
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 95.00 - - 0.41 4.09
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 100.00 - - 0.14 -12.69
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 110.00 - - 0.31 6.51
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 90.00 - - 0.45 3.54
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 90.00 - - 0.19 -11.90
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 - - 0.50 3.12
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 125.00 - - 0.26 9.76
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 115.00 - - - -
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 105.00 - - 0.34 5.55
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 100.00 - - 0.37 4.74
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 105.00 - - 0.10 -13.53