Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.30 -6.55
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 165.00 - - 0.30 -15.41
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.30 -5.66
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.35 -3.92
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.33 12.59
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.32 10.73
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.32 -9.19
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 160.00 - - 0.31 -15.68
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 185.00 - - 0.26 -14.36
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.42 10.94
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.34 12.73
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.30 -7.60
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.35 17.08
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.33 13.60
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.33 7.63
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 - - 0.29 -15.12
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 155.00 - - 0.33 -15.45
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.33 15.27
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 150.00 - - 0.38 -12.95
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.31 -8.47
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 175.00 - - 0.28 -14.81
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.31 -4.79
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.33 14.48
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 195.00 - - 0.37 5.17
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.38 4.79
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.34 16.02
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.34 6.52
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 - - 0.33 -9.97
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.30 -5.62
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.32 -4.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.