Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 160 ANET 20.09.2024   Put Arista Networks 20/09/2024 160.00 - - 0.73 -5.34
BVT Put 280 ANET 20.09.2024   Put Arista Networks 20/09/2024 280.00 - - 0.41 -5.98
BVT Put 180 ANET 20.09.2024   Put Arista Networks 20/09/2024 180.00 - - 0.46 -9.42
BVT Put 220 ANET 20.09.2024   Put Arista Networks 20/09/2024 220.00 - - 0.45 -8.02
BVT Put 240 ANET 20.09.2024   Put Arista Networks 20/09/2024 240.00 - - 0.44 -7.36
BVT Put 260 ANET 20.09.2024   Put Arista Networks 20/09/2024 260.00 - - 0.42 -6.72
BVT Call 330 ANET 20.09.2024   Call Arista Networks 20/09/2024 330.00 - - 0.42 7.03
BVT Call 350 ANET 20.09.2024   Call Arista Networks 20/09/2024 350.00 - - 0.42 7.75
BVT Call 300 ANET 20.09.2024   Call Arista Networks 20/09/2024 300.00 - - 0.43 5.80
BVT Call 240 ANET 20.09.2024   Call Arista Networks 20/09/2024 240.00 - - 0.49 3.65
BVT Call 260 ANET 20.09.2024   Call Arista Networks 20/09/2024 260.00 - - 0.47 4.27
BVT Call 250 ANET 20.09.2024   Call Arista Networks 20/09/2024 250.00 - - 0.48 3.92
BVT Call 290 ANET 20.09.2024   Call Arista Networks 20/09/2024 290.00 - - 0.43 5.44
BVT Call 270 ANET 20.09.2024   Call Arista Networks 20/09/2024 270.00 - - 0.46 4.62
BVT Call 280 ANET 20.09.2024   Call Arista Networks 20/09/2024 280.00 - - 0.44 5.04
BVT Call 310 ANET 20.09.2024   Call Arista Networks 20/09/2024 310.00 - - 0.42 6.26
BVT Put 200 ANET 20.09.2024   Put Arista Networks 20/09/2024 200.00 - - 0.48 -8.39
BVT Call 230 ANET 20.09.2024   Call Arista Networks 20/09/2024 230.00 - - 0.51 3.36
BVT Call 340 ANET 20.09.2024   Call Arista Networks 20/09/2024 340.00 - - 0.42 7.42
BVT Call 360 ANET 20.09.2024   Call Arista Networks 20/09/2024 360.00 - - 0.42 8.15
BVT Put 300 ANET 20.09.2024   Put Arista Networks 20/09/2024 300.00 - - - -
Morgan Stanley Call 330 ANET 20.09.2024   Call Arista Networks 20/09/2024 330.00 - - 0.27 11.40
Morgan Stanley Call 340 ANET 20.09.2024   Call Arista Networks 20/09/2024 340.00 - - 0.30 11.24
Morgan Stanley Call 350 ANET 20.09.2024   Call Arista Networks 20/09/2024 350.00 - - 0.31 11.08
Morgan Stanley Call 370 ANET 20.09.2024   Call Arista Networks 20/09/2024 370.00 - - 0.43 8.21
Morgan Stanley Call 360 ANET 20.09.2024   Call Arista Networks 20/09/2024 360.00 - - 0.33 10.99
Morgan Stanley Put 300 ANET 20.09.2024   Put Arista Networks 20/09/2024 300.00 - - 0.41 -5.14
Morgan Stanley Put 275 ANET 20.09.2024   Put Arista Networks 20/09/2024 275.00 - - 0.42 -5.96
Morgan Stanley Put 250 ANET 20.09.2024   Put Arista Networks 20/09/2024 250.00 - - 0.37 -8.63
Morgan Stanley Call 335 ANET 20.09.2024   Call Arista Networks 20/09/2024 335.00 - - 0.43 7.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.