Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 400 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 400.00 - - - -
Soc. Generale Call 380 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 380.00 - - 5.46 9.40
Soc. Generale Call 180 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 180.00 - - 14.24 2.01
Soc. Generale Call 350 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 350.00 - - 3.56 14.74
Soc. Generale Call 200 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 200.00 - - 11.85 2.39
BNP Paribas Call 230 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 230.00 - - - -
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 - - 1.97 21.85
Soc. Generale Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 - - 3.82 9.69
Soc. Generale Call 230 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 230.00 - - 8.45 3.41
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 460.00 - - 6.96 7.76
Soc. Generale Call 240 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 240.00 - - 6.47 4.54
Morgan Stanley Call 320 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 320.00 - - 4.24 11.07
Soc. Generale Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 - - - -
Soc. Generale Call 340 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 340.00 - - 4.53 10.89
Morgan Stanley Call 275 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 275.00 - - 3.67 10.56
Soc. Generale Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 - - 3.56 12.90
Soc. Generale Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 - - 6.19 4.98
BNP Paribas Call 240 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 240.00 - - 0.59 36.07
Soc. Generale Call 170 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 170.00 - - 15.46 1.87
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 - - 3.76 11.88
Soc. Generale Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 - - 5.00 6.59
Soc. Generale Call 420 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 420.00 - - 6.26 8.44
Soc. Generale Put 350 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 350.00 - - - -
Soc. Generale Call 360 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 360.00 - - 5.01 10.05
JP Morgan Put 250 ALGN 28.06.2024   Put Align Technology Inc 28/06/2024 250.00 - - 0.67 -10.44
JP Morgan Call 260 ALGN 28.06.2024   Call Align Technology Inc 28/06/2024 260.00 - - 0.74 15.67
JP Morgan Put 260 ALGN 28.06.2024   Put Align Technology Inc 28/06/2024 260.00 - - 0.70 -8.26
JP Morgan Call 270 ALGN 28.06.2024   Call Align Technology Inc 28/06/2024 270.00 - - 0.91 13.67
JP Morgan Put 240 ALGN 28.06.2024   Put Align Technology Inc 28/06/2024 240.00 - - 0.67 -12.73
JP Morgan Put 190 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 190.00 - - 0.80 -8.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.