Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 175 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 175.00 0.001 0.074 0.85 21.57
UniCredit Call 150 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 150.00 - - 2.66 4.26
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 250.00 0.0010 - 1.33 21.55
UniCredit Call 170 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 170.00 0.040 0.110 0.85 19.66
UniCredit Call 148 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 148.00 - - 2.77 4.04
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 168.00 0.2900 - 1.29 10.95
UniCredit Call 250 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 250.00 0.001 - 1.33 21.55
UniCredit Call 170 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 170.00 0.040 0.110 0.85 19.66
UniCredit Call 148 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 148.00 - - 2.77 4.04
UniCredit Call 168 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 168.00 - - 1.29 10.95
UniCredit Call 250 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 250.00 0.001 - 1.33 21.55
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 185.00 0.0430 - 1.20 14.93
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 115.00 0.9000 - - -
UniCredit Call 168 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 168.00 - - 1.29 10.95
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 165.00 0.1300 0.2000 0.93 15.78
UniCredit Call 185 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 185.00 - - 1.20 14.93
UniCredit Call 115 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 115.00 0.900 - - -
UniCredit Call 300 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 300.00 - - 2.01 13.36
UniCredit Call 165 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 165.00 0.130 0.200 0.93 15.78
UniCredit Call 185 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 185.00 - - 1.20 14.93
UniCredit Call 115 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 115.00 0.900 - - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 190.00 0.0150 - 1.04 19.82
UniCredit Call 165 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 165.00 0.130 0.200 0.93 15.78
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 195.00 0.0110 - 0.98 23.03
UniCredit Put 120 AMD 19.06.2024   Put ADVANCED MIC.DEV. D... 19/06/2024 120.00 - - 0.61 -41.98
UniCredit Call 190 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 190.00 0.015 - 1.04 19.82
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 188.00 0.0010 - 0.78 30.30
UniCredit Call 195 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 195.00 - - 0.98 23.03
UniCredit Put 120 AMD 19.06.2024   Put ADVANCED MIC.DEV. D... 19/06/2024 120.00 - - 0.61 -41.98
UniCredit Call 190 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 190.00 0.015 - 1.04 19.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.