Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 0.020 0.029 0.22 29.74
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 0.037 0.046 0.19 30.49
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.80 0.024 0.033 0.20 30.70
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 0.350 0.360 0.18 17.98
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.80 0.1300 0.1400 0.17 25.29
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 16.00 0.0200 0.0290 0.22 29.74
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.50 0.0360 0.0440 0.19 30.49
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 16.50 0.0170 - 0.14 65.41
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 17.50 0.0120 - 0.20 48.48
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.80 0.0230 0.0310 0.20 30.70
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.20 0.3400 0.3500 0.18 17.98
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.20 0.0580 0.0660 0.18 27.88
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 14.00 0.2400 0.2500 0.20 -21.74
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 17.00 0.0150 - 0.17 55.41
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.50 0.2200 0.2300 0.18 21.36
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.00 0.0850 0.0930 0.18 26.56
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 15.00 0.8800 0.8900 0.20 -13.91
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.20 0.340 0.350 0.18 17.98
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 0.020 0.029 0.22 29.74
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 0.036 0.044 0.19 30.49
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.14 65.41
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.80 0.023 0.032 0.20 30.70
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 0.012 - 0.20 48.48
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.00 - - 0.17 55.41
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 0.220 0.230 0.18 21.36
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 0.058 0.066 0.18 27.88
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 0.130 0.140 0.17 25.29
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 18.00 - - 0.26 35.64
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 0.880 0.890 0.20 -13.91
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 0.085 0.093 0.18 26.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.