Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 1.36 1.40 0.37 3.39
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 0.830 0.870 0.41 -2.79
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 0.660 0.700 0.42 -2.96
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 0.740 0.790 0.38 4.09
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 86.00 0.620 0.670 0.39 4.25
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 1.020 1.060 0.44 -2.39
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 1.45 1.49 0.42 3.01
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 0.810 0.860 0.38 3.98
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 54.00 0.320 0.370 0.45 -3.15
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 0.580 0.630 0.45 -2.80
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 - - 0.42 3.34
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 0.750 0.790 0.45 -2.62
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 0.440 0.490 0.45 -2.95
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 1.27 1.31 0.37 3.46
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 0.95 0.99 0.42 3.54