Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 65 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 - - 0.12 14.26
UniCredit Call 47.5 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 47.50 - - - -
UniCredit Call 50 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 50.00 - - - -
UniCredit Call 75 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 - - 0.34 6.88
UniCredit Call 46.5 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 46.50 - - - -
UniCredit Call 48 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 48.00 - - - -
UniCredit Call 60 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 60.00 - - - -
UniCredit Put 50 RIO 18.12.2024   Put RIO TINTO PLC L... 18/12/2024 50.00 - - 0.59 -3.26
UniCredit Call 44 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 44.00 - - - -
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.35 -3.74
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.29 4.17
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 - - 0.25 9.88
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.28 7.63
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 - - 0.40 -6.14
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 - - 0.26 6.74
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.37 -5.85
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 - - 0.27 5.92
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 70.00 - - 0.30 8.96
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 - - 0.26 7.58
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.26 8.34
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 - - 0.35 -5.27
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 - - 0.27 5.38
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 - - 0.28 4.86
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 - - 0.27 6.50
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 - - 0.28 5.22
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 - - 0.27 5.38
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.26 8.34
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 - - 0.27 5.92
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 - - 0.28 4.86
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 - - 0.25 9.88