Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 85.00 0.140 0.170 0.25 10.41
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 90.00 - - 0.25 11.62
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 88.00 0.0800 0.1300 0.25 11.04
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 90.00 0.050 0.110 0.25 11.62
UniCredit Call 88 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 88.00 - - 0.25 11.04
UniCredit Call 88 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 88.00 0.090 0.120 0.25 11.04
UC WAR. PUT 12/24 TLX   Put TALANX AG NA O.N. 18/12/2024 50.00 0.0010 - 0.29 -12.73
UniCredit Put 50 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 50.00 - - 0.29 -12.73
UniCredit Put 50 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 50.00 0.001 - 0.29 -12.73
Soc. Generale Put 50 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 50.00 - - 0.36 -9.04
Soc. Generale Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 - - 0.24 12.29
Soc. Generale Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 60.00 - - 0.30 -8.86
Soc. Generale Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 70.00 - - 0.27 6.12
Soc. Generale Put 50 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 50.00 0.018 0.028 0.36 -9.04
Soc. Generale Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 0.085 0.095 0.24 12.29
Soc. Generale Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 60.00 0.080 0.090 0.30 -8.86
Soc. Generale Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 70.00 0.810 0.840 0.27 6.12
Soc. Generale Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 70.00 - - 0.26 -7.89
Soc. Generale Put 40 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 40.00 - - 0.48 -7.27
Morgan Stanley Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 70.00 - - 0.30 5.62
Morgan Stanley Call 100 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 100.00 - - 0.37 8.20
Soc. Generale Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 70.00 0.270 0.280 0.26 -7.89
Soc. Generale Put 40 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 40.00 0.001 0.020 0.48 -7.27
Morgan Stanley Call 80 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 80.00 - - 0.27 8.20
Morgan Stanley Call 72.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 72.50 - - 0.28 6.32
Morgan Stanley Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 70.00 - - 0.29 -6.64
Morgan Stanley Call 65 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 65.00 - - 0.35 4.40
Morgan Stanley Call 95 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 95.00 - - 0.33 8.66
Morgan Stanley Call 82.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 82.50 - - 0.27 8.64
Morgan Stanley Call 67.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 67.50 - - 0.32 4.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.