Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 6.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.75 - - 0.97 5.64
Morgan Stanley Call 6.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.50 - - 1.08 4.87
Morgan Stanley Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.00 - - 0.91 8.89
Morgan Stanley Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.00 - - 1.26 7.54
Morgan Stanley Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 10.00 - - 1.58 6.56
Morgan Stanley Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.50 0.130 0.260 1.11 8.01
Morgan Stanley Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.50 - - 1.42 6.99
Morgan Stanley Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.50 - - 0.82 8.43
Morgan Stanley Put 6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 6.00 - - 1.39 -6.01
Morgan Stanley Call 7.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.75 - - 0.84 8.92
Morgan Stanley Call 8.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.25 - - 0.98 8.66
Morgan Stanley Call 8.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 8.75 - - 1.16 7.98
Morgan Stanley Call 9.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.25 - - 1.33 7.31
Morgan Stanley Call 9.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 9.75 - - 1.50 6.75
Morgan Stanley Call 10.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 10.25 - - 1.09 11.15
Morgan Stanley Call 7.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.25 - - 0.85 7.49
Morgan Stanley Call 6.4 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.40 - - 1.07 4.73
Morgan Stanley Call 7.4 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.40 - - 0.82 8.10
Morgan Stanley Call 6.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.25 - - 1.30 4.06
Soc. Generale Put 9 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 9.00 1.73 - 0.75 -4.15
Soc. Generale Put 9 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 9.00 1.730 - 0.75 -4.15
Soc. Generale Put 10 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 10.00 2.69 - - -
Soc. Generale Put 10 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 10.00 2.690 - - -
Soc. Generale Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 4.00 0.004 - 1.37 -10.47
Soc. Generale Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 4.00 0.004 - 1.37 -10.47
BVT Put 7 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 7.00 0.182 0.270 0.62 -12.47
BVT Put 7 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 7.00 0.179 0.209 0.62 -12.47
BVT Put 4.6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 4.60 - - 1.83 -5.54
BVT Put 4.6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 4.60 - - 1.83 -5.54
BVT Put 5.8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 5.80 0.033 0.195 1.12 -8.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.