Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 12 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 12.00 - - 1.23 12.15
JP Morgan Put 14 SDF 21.06.2024   Put K+S AG NA O.N. 21/06/2024 14.00 - - - -
Goldman Sachs Put 10 SDF 21.06.2024   Put K+S AG NA O.N. 21/06/2024 10.00 - - 3.47 -6.47
JP Morgan Put 15 SDF 21.06.2024   Put K+S AG NA O.N. 21/06/2024 15.00 - - - -
Goldman Sachs Put 8 SDF 21.06.2024   Put K+S AG NA O.N. 21/06/2024 8.00 - - 5.64 -4.16
JP Morgan Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 16.00 - - 2.68 11.19
Goldman Sachs Put 14 SDF 21.06.2024   Put K+S AG NA O.N. 21/06/2024 14.00 - - 1.97 -5.29
JP Morgan Call 17 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 17.00 - - 3.05 10.26
Goldman Sachs Put 15 SDF 21.06.2024   Put K+S AG NA O.N. 21/06/2024 15.00 - - 2.54 -3.62
JP Morgan Call 18 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 18.00 - - 3.37 9.62
Goldman Sachs Put 12 SDF 21.06.2024   Put K+S AG NA O.N. 21/06/2024 12.00 - - 1.19 -16.20
JP Morgan Call 19 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 19.00 - - 4.34 7.18
Goldman Sachs Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 16.00 - - 3.49 7.83
JP Morgan Call 15 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 15.00 0.002 0.022 2.63 10.20
Goldman Sachs Put 13 SDF 21.06.2024   Put K+S AG NA O.N. 21/06/2024 13.00 - - 1.28 -9.96
Morgan Stanley Call 12 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 12.00 - - 1.84 8.74
Goldman Sachs Put 7 SDF 21.06.2024   Put K+S AG NA O.N. 21/06/2024 7.00 - - 6.92 -3.40
Morgan Stanley Call 12.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 12.50 - - 1.91 9.63
Morgan Stanley Call 13 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 13.00 - - 0.93 24.89
Morgan Stanley Call 13.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 13.50 - - 1.56 15.35
Morgan Stanley Call 14 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 14.00 - - 1.58 16.96
Morgan Stanley Call 14.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 14.50 - - 1.74 16.49
Morgan Stanley Call 15 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 15.00 - - 1.96 15.25
Morgan Stanley Call 15.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 15.50 - - 2.19 14.00
Morgan Stanley Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 16.00 - - 2.40 13.03
Morgan Stanley Call 16.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 16.50 - - 2.61 12.25
Morgan Stanley Call 17 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 17.00 - - 2.81 11.56
Morgan Stanley Call 17.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 17.50 - - 2.99 11.02
Morgan Stanley Call 18 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 18.00 - - 3.17 10.52
Morgan Stanley Call 18.5 SDF 21.06.2024   Call K+S AG NA O.N. 21/06/2024 18.50 - - 3.34 10.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.