Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.00 - - 0.44 48.79
Goldman Sachs Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 21.00 - - 2.63 -4.14
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 23.00 - - 0.45 -36.71
Goldman Sachs Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 20.00 - - 3.45 2.78
BNP Paribas Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.50 - - 0.25 32.53
Goldman Sachs Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 24.00 - - 1.15 -8.94
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 24.00 - - 0.32 -43.27
Goldman Sachs Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 22.00 - - 2.18 4.18
Goldman Sachs Put 15 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 15.00 - - 5.75 -1.81
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.00 - - 0.55 34.90
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 - - 0.23 46.28
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 20.00 - - 0.76 -28.77
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 31.00 - - 0.75 30.82
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.00 - - - -
Goldman Sachs Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 20.00 - - 2.99 -3.69
Soc. Generale Call 19 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 19.00 - - - -
Soc. Generale Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 18.00 - - - -
Goldman Sachs Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.00 - - 1.66 8.01
BNP Paribas Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 22.00 - - - -
Goldman Sachs Call 25.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.50 - - 1.14 9.83
Goldman Sachs Call 27.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 27.50 - - 1.55 8.39
Goldman Sachs Put 19 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 19.00 - - 3.37 -3.31
Goldman Sachs Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.50 - - 1.65 5.76
Goldman Sachs Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 27.00 - - 1.43 8.84
Goldman Sachs Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 29.00 - - 2.31 5.83
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 - - 1.36 -6.61
Soc. Generale Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 20.00 - - 0.98 4.88
Goldman Sachs Put 12 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 12.00 - - 9.15 -0.94
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 - - 0.28 -32.25
DZ Bank Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 22.00 - - 0.46 -45.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.