Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 125.00 - - - -
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 125.00 - - - -
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 125.00 - - - -
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 115.00 - - 0.27 -21.95
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 115.00 - - 0.27 -21.95
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 115.00 - - 0.27 -21.95
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 - - 0.23 -17.03
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 - - 0.23 -17.03
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 - - 0.23 -17.03
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 95.00 - - - -
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 95.00 - - - -
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 95.00 - - - -
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 105.00 - - 0.49 -17.26
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 105.00 - - 0.49 -17.26
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 105.00 - - 0.49 -17.26
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 110.00 - - 0.36 -21.19
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 110.00 - - 0.36 -21.19
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 110.00 - - 0.36 -21.19
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 150.57 0.0010 0.0310 0.66 17.64
HSBC Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 150.57 - - 0.66 17.64
HSBC Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 150.57 0.001 0.031 0.66 17.64
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 154.87 0.0010 0.0310 0.72 16.51
HSBC Call 154.873 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 154.87 - - 0.72 16.51
HSBC Call 154.873 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 154.87 0.001 0.031 0.72 16.51
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 0.0010 0.0310 1.62 8.50
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 - - 1.62 8.50
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 0.001 0.031 1.62 8.50
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 0.0010 0.0310 1.73 8.08
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 - - 1.73 8.08
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 0.001 0.031 1.73 8.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.