Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 5.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.490 0.500 - -
UniCredit Call 4.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.25 0.240 0.250 0.30 13.93
UniCredit Call 4.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.75 0.047 0.057 0.47 18.78
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.110 0.120 0.39 17.07
UniCredit Call 5.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.018 - 0.61 18.98
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.110 0.130 0.54 12.61
UniCredit Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.50 - - 1.19 15.49
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.001 - 0.74 23.63
UniCredit Call 5.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.60 0.006 - 0.70 18.63
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.016 - 0.75 12.66
UniCredit Put 6.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 6.75 0.490 - - -
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 9.00 0.001 - 1.29 14.51
UniCredit Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.490 - - -
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.005 - 1.10 13.96
UniCredit Put 8.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 8.25 0.490 - - -
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.00 0.005 - 1.36 11.63
UniCredit Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 14.00 - - 1.98 10.04
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 4.00 0.006 0.016 1.13 -7.05
HSBC Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.017 0.027 0.76 -8.36
HSBC Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.014 0.024 0.78 8.96
HSBC Put 6.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.200 0.220 2.14 -1.55
HSBC Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.001 0.011 1.92 6.20
HSBC Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.250 0.270 2.38 -1.29
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 6.00 0.153 0.172 1.76 -2.04
HSBC Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 0.001 0.011 2.11 5.79
HSBC Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.001 0.011 0.81 11.37
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 18.00 0.002 0.012 4.27 3.55
HSBC Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.00 0.002 0.012 2.34 5.31
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 8.50 0.005 0.015 2.66 4.69
HSBC Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.001 0.011 1.17 8.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.