Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 78.00 0.035 0.045 0.59 15.77
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 0.190 0.200 0.29 16.53
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 73.00 0.500 0.510 - -
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 78.00 0.035 0.045 0.59 15.77
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 78.00 0.035 0.045 0.59 15.77
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 0.195 0.205 0.29 16.53
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 63.00 0.072 0.082 0.36 -19.64
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 55.00 0.520 0.530 - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 0.035 0.045 0.65 14.57
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 0.035 0.045 0.65 14.57
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 63.00 0.074 0.084 0.36 -19.64
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 55.00 0.520 0.530 - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 0.035 0.045 0.65 14.57
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 0.035 0.045 0.65 14.57
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 63.00 0.072 0.082 0.36 -19.64
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 55.00 0.520 0.530 - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 0.035 0.045 0.65 14.57
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 0.035 0.045 0.65 14.57
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 0.071 0.081 0.29 22.73
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 58.00 0.500 0.510 - -
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 0.069 0.079 0.29 22.73
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 85.00 0.035 0.045 0.79 12.46
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 0.072 0.082 0.29 22.73
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 58.00 0.490 0.500 - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.200 0.210 0.26 -19.50
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 85.00 0.035 0.045 0.79 12.46
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.206 0.216 0.26 -19.50
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 58.00 0.500 0.510 - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 67.00 0.200 0.210 0.26 -19.50
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 85.00 0.035 0.045 0.79 12.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.