Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 40.00 0.028 0.038 0.35 11.59
Soc. Generale Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 40.00 0.029 0.039 0.35 11.59
Soc. Generale Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 42.00 0.015 0.025 0.36 12.17
Soc. Generale Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 42.00 0.016 0.026 0.36 12.17
Soc. Generale Call 44 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 44.00 0.009 0.020 0.38 12.41
Soc. Generale Call 44 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 44.00 0.008 0.020 0.38 12.41
Soc. Generale Call 26 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 26.00 0.680 0.710 0.50 3.63
Soc. Generale Call 26 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 26.00 0.690 0.720 0.50 3.63
DZ Bank Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 40.00 0.760 0.790 0.45 -3.24
DZ Bank Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 40.00 0.760 0.790 0.45 -3.24
DZ Bank Call 42.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 42.50 0.007 0.017 0.38 11.45
DZ Bank Call 42.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 42.50 0.007 0.017 0.38 11.45
DZ Bank Call 45 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 45.00 0.001 0.031 0.59 6.94
DZ Bank Call 45 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 45.00 0.001 0.031 0.59 6.94
DZ Bank Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 30.00 0.370 0.380 0.43 5.13
DZ Bank Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 30.00 0.370 0.380 0.43 5.13
DZ Bank Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 30.00 2.72 2.82 0.12 9.80
DZ Bank Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 30.00 2.720 2.820 0.12 9.80
DZ Bank Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 35.00 0.99 1.09 0.33 9.28
DZ Bank Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 35.00 0.990 1.090 0.33 9.28
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 20.00 0.001 0.031 0.95 -3.54
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 20.00 0.001 0.031 0.95 -3.54
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 25.00 0.023 0.033 0.48 -7.88
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 25.00 0.023 0.033 0.48 -7.88
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 30.00 0.110 0.120 0.39 -7.42
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 30.00 0.110 0.120 0.39 -7.42
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 35.00 0.360 0.370 0.37 -5.41
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 35.00 0.350 0.360 0.37 -5.41
DZ Bank Call 27.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 27.50 0.560 0.580 0.49 4.05
DZ Bank Call 27.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 27.50 0.560 0.580 0.49 4.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.