Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Call 28 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 28.00 - - 0.42 3.75
Morgan Stanley Call 39 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 39.00 1.37 - 0.37 7.72
Morgan Stanley Call 38 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 38.00 1.63 - 0.37 7.43
Morgan Stanley Put 30 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 30.00 1.00 - 0.45 -6.24
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/09/2024 28.00 - - 0.42 3.75
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 42.00 0.890 - 0.40 8.23
Morgan Stanley Call 44 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 44.00 0.720 - 0.42 8.26
Erste Bank Call 26 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 26.00 - - 0.45 3.22
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 33.00 4.04 - 0.42 5.02
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 25.00 1.01 1.04 0.53 2.89
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 25.00 - - 0.46 -8.04
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/09/2024 26.00 - - 0.45 3.22
Morgan Stanley Call 37 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 37.00 1.96 - 0.37 6.97
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 25.00 1.010 1.040 0.53 2.89
RBI Put/Wienerberger 23-24   Put WIENERBERGER 20/09/2024 25.00 - - 0.46 -8.04
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 - - 0.37 5.19
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 41.00 1.02 - 0.39 8.13
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 35.00 0.280 0.290 0.38 6.11
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 20/09/2024 25.00 - - 0.46 -8.04
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/09/2024 32.00 - - 0.37 5.19
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 0.450 0.460 0.39 5.01
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 35.00 0.280 0.290 0.38 6.11
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 0.330 0.340 0.38 5.80
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 38.00 0.160 0.170 0.36 7.54
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 0.450 0.460 0.39 5.01
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 0.110 0.120 0.36 8.34
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 0.330 0.340 0.38 5.80
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 38.00 0.160 0.170 0.36 7.54
RBI Call 31 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 31.00 - - 0.37 4.85
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 0.110 0.120 0.36 8.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.