Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.38 -11.49
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 - - 0.19 15.72
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 - - 0.20 10.83
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 - - - -
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 - - 0.23 -13.55
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 - - 0.19 19.59
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 - - 0.19 13.28
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 - - 0.24 7.26
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 - - 0.27 6.05
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.27 -13.79
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 - - 0.19 17.54
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 130.00 - - 0.49 5.18
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 - - 0.30 13.39
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 150.00 - - 0.32 10.69
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 - - 0.24 16.72
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 140.00 - - 0.38 7.41
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.44 -8.95
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 120.00 - - 0.61 3.86
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 - - 0.29 14.98
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 - - 0.19 19.59
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.38 -11.49
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 - - 0.19 13.28
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.27 -13.79
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 - - 0.27 6.05
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 - - 0.24 19.93
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.27 -13.37
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 120.00 - - 0.27 5.30
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 - - 0.24 7.26
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 - - 0.19 17.54
JP Morgan Call 155 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 155.00 - - 0.20 13.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.